HSBC TUR.WAR.OP.END. AG1/ DE000HS5A290 /
| 05/08/2024 21:35:05 | Chg. -0.230 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | -4.20% | - Turnover: - |
5.150Bid Size: 10,000 | 5.240Ask Size: 10,000 | 5.280 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:05 | 5.240 | 0 |
| 05/08/2024 | 19:35:49 | 5.280 | 0 |
| 05/08/2024 | 15:36:16 | 4.680 | 0 |
| 05/08/2024 | 13:36:58 | 4.820 | 0 |
| 05/08/2024 | 11:36:38 | 5.050 | 0 |
| 05/08/2024 | 08:11:02 | 5.050 | 0 |
| 02/08/2024 | 21:35:57 | 5.470 | 0 |
| 02/08/2024 | 19:35:31 | 5.470 | 0 |
| 02/08/2024 | 17:35:04 | 5.580 | 0 |
| 02/08/2024 | 15:35:05 | 5.710 | 0 |
| 02/08/2024 | 13:37:17 | 5.770 | 0 |
| 02/08/2024 | 11:36:32 | 5.760 | 0 |
| 02/08/2024 | 09:36:33 | 5.680 | 0 |
All quotes in EUR
