| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:35:58 AM | 4.0100 | 0 |
| 7/9/2024 | 9:35:54 AM | 4.0200 | 0 |
| 7/9/2024 | 8:02:19 AM | 4.0400 | 0 |
| 7/8/2024 | 9:35:36 PM | 4.0400 | 0 |
| 7/8/2024 | 7:35:59 PM | 4.0400 | 0 |
| 7/8/2024 | 3:36:25 PM | 4.0400 | 0 |
| 7/8/2024 | 1:35:11 PM | 3.9700 | 0 |
| 7/8/2024 | 11:36:03 AM | 3.9700 | 0 |
| 7/8/2024 | 9:35:47 AM | 3.9700 | 0 |
| 7/8/2024 | 8:16:47 AM | 3.9500 | 0 |