HSBC TUR.WAR.OP.END. AG1/ DE000HS49D92 /
| 06/08/2024 15:37:21 | Var. -0.0300 | Volume | Denaro16:06:25 | Lettera16:06:25 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3300EUR | -0.69% | - Fatturato: - |
4.4400Quantità in denaro: 10,000 | 4.4800Quantità in lettera: 10,000 | 4.3500 | 4.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 15:37:21 | 4.3300 | 0 |
| 06/08/2024 | 13:37:27 | 4.2700 | 0 |
| 06/08/2024 | 11:37:15 | 4.2700 | 0 |
| 06/08/2024 | 09:35:50 | 4.3500 | 0 |
| 06/08/2024 | 08:01:34 | 4.3500 | 0 |
| 05/08/2024 | 21:36:22 | 4.3600 | 0 |
| 05/08/2024 | 19:35:55 | 4.3900 | 0 |
| 05/08/2024 | 15:37:19 | 3.7800 | 0 |
| 05/08/2024 | 13:35:41 | 3.9200 | 0 |
| 05/08/2024 | 11:36:20 | 4.1600 | 0 |
| 05/08/2024 | 09:35:55 | 4.3400 | 0 |
| 05/08/2024 | 08:11:02 | 4.1700 | 0 |
| 02/08/2024 | 21:36:26 | 4.5800 | 0 |
Tutte le quotazioni in EUR
