| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:02:37 AM | 6.530 | 0 |
| 2024-10-09 | 9:36:02 PM | 6.560 | 0 |
| 2024-10-09 | 7:36:34 PM | 6.560 | 0 |
| 2024-10-09 | 5:36:38 PM | 6.540 | 0 |
| 2024-10-09 | 3:37:04 PM | 6.390 | 0 |
| 2024-10-09 | 1:37:04 PM | 6.350 | 0 |
| 2024-10-09 | 11:36:50 AM | 6.350 | 0 |
| 2024-10-09 | 9:35:28 AM | 6.370 | 0 |
| 2024-10-09 | 8:02:17 AM | 6.550 | 0 |
| 2024-10-08 | 9:37:37 PM | 6.610 | 0 |
| 2024-10-08 | 7:37:24 PM | 6.610 | 0 |
| 2024-10-08 | 5:36:18 PM | 6.610 | 0 |
| 2024-10-08 | 3:35:02 PM | 6.610 | 0 |