HSBC TUR.WAR.OP.END. AG1/ DE000HS49D92 /
| 15/11/2024 21:36:25 | Chg. -0.140 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | -1.98% | - Turnover: - |
6.830Bid Size: 10,000 | 6.940Ask Size: 10,000 | 7.110 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:25 | 6.940 | 0 |
| 15/11/2024 | 19:35:44 | 6.940 | 0 |
| 15/11/2024 | 15:36:04 | 7.040 | 0 |
| 15/11/2024 | 13:35:58 | 7.090 | 0 |
| 15/11/2024 | 11:35:44 | 7.110 | 0 |
| 15/11/2024 | 09:35:18 | 6.960 | 0 |
| 15/11/2024 | 08:02:16 | 6.900 | 0 |
| 14/11/2024 | 21:36:45 | 7.080 | 0 |
| 14/11/2024 | 19:37:24 | 7.080 | 0 |
| 14/11/2024 | 17:37:02 | 7.080 | 0 |
| 14/11/2024 | 15:37:42 | 7.100 | 0 |
| 14/11/2024 | 13:37:31 | 7.170 | 0 |
| 14/11/2024 | 11:37:37 | 7.150 | 0 |
All quotes in EUR
