HSBC TUR.WAR.OP.END. AG1/ DE000HS49D92 /
| 11/18/2024 9:35:24 AM | Chg. +0.090 | Volume | Bid10:17:18 AM | Ask10:17:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | +1.30% | - Turnover: - |
6.880Bid Size: 10,000 | 6.940Ask Size: 10,000 | 7.030 | 6.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 9:35:24 AM | 7.030 | 0 |
| 11/18/2024 | 8:02:00 AM | 6.820 | 0 |
| 11/15/2024 | 9:36:25 PM | 6.940 | 0 |
| 11/15/2024 | 7:35:44 PM | 6.940 | 0 |
| 11/15/2024 | 3:36:04 PM | 7.040 | 0 |
| 11/15/2024 | 1:35:58 PM | 7.090 | 0 |
| 11/15/2024 | 11:35:44 AM | 7.110 | 0 |
| 11/15/2024 | 9:35:18 AM | 6.960 | 0 |
| 11/15/2024 | 8:02:16 AM | 6.900 | 0 |
| 11/14/2024 | 9:36:45 PM | 7.080 | 0 |
| 11/14/2024 | 7:37:24 PM | 7.080 | 0 |
| 11/14/2024 | 5:37:02 PM | 7.080 | 0 |
| 11/14/2024 | 3:37:42 PM | 7.100 | 0 |
All quotes in EUR
