HSBC TUR.WAR.OP.END. AG1/ DE000HS49D92 /
| 14/10/2024 08:01:59 | Chg. -0.120 | Volume | Bid08:40:00 | Ask08:40:00 | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | -1.89% | - Turnover: - |
6.240Bid Size: 10,000 | 6.330Ask Size: 10,000 | 6.230 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 08:01:59 | 6.230 | 0 |
| 11/10/2024 | 21:36:57 | 6.350 | 0 |
| 11/10/2024 | 19:36:06 | 6.350 | 0 |
| 11/10/2024 | 15:35:35 | 6.380 | 0 |
| 11/10/2024 | 13:35:24 | 6.380 | 0 |
| 11/10/2024 | 11:35:18 | 6.380 | 0 |
| 11/10/2024 | 09:35:07 | 6.430 | 0 |
| 11/10/2024 | 08:02:06 | 6.510 | 0 |
| 10/10/2024 | 21:36:54 | 6.520 | 0 |
| 10/10/2024 | 19:36:42 | 6.520 | 0 |
| 10/10/2024 | 15:35:25 | 6.470 | 0 |
| 10/10/2024 | 13:35:45 | 6.550 | 0 |
| 10/10/2024 | 11:37:15 | 6.550 | 0 |
All quotes in EUR
