HSBC TUR.WAR.OP.END. AG1/ DE000HS49D92 /
| 18/09/2024 09:35:29 | Var. -0.040 | Volume | Denaro11:25:08 | Lettera11:25:08 | Max | Min |
|---|---|---|---|---|---|---|
| 5.490EUR | -0.72% | - Fatturato: - |
5.470Quantità in denaro: 10,000 | 5.510Quantità in lettera: 10,000 | 5.490 | 5.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 09:35:29 | 5.490 | 0 |
| 18/09/2024 | 08:02:11 | 5.490 | 0 |
| 17/09/2024 | 21:36:16 | 5.530 | 0 |
| 17/09/2024 | 19:36:42 | 5.530 | 0 |
| 17/09/2024 | 17:37:26 | 5.530 | 0 |
| 17/09/2024 | 15:37:35 | 5.530 | 0 |
| 17/09/2024 | 13:37:34 | 5.540 | 0 |
| 17/09/2024 | 11:37:24 | 5.540 | 0 |
| 17/09/2024 | 09:36:03 | 5.460 | 0 |
| 17/09/2024 | 08:02:15 | 5.370 | 0 |
| 16/09/2024 | 21:36:09 | 5.360 | 0 |
| 16/09/2024 | 19:36:14 | 5.360 | 0 |
| 16/09/2024 | 15:36:03 | 5.350 | 0 |
Tutte le quotazioni in EUR
