HSBC TUR.WAR.OP.END. AG1/ DE000HS49D92 /
| 8/15/2024 9:36:23 PM | Chg. +0.350 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | +5.93% | - Turnover: - |
6.200Bid Size: 10,000 | 6.290Ask Size: 10,000 | 6.250 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:36:23 PM | 6.250 | 0 |
| 8/15/2024 | 7:35:56 PM | 6.250 | 0 |
| 8/15/2024 | 5:36:50 PM | 6.250 | 0 |
| 8/15/2024 | 3:37:08 PM | 6.150 | 0 |
| 8/15/2024 | 1:36:34 PM | 6.040 | 0 |
| 8/15/2024 | 11:35:49 AM | 6.040 | 0 |
| 8/15/2024 | 9:36:18 AM | 5.970 | 0 |
| 8/15/2024 | 8:02:05 AM | 5.850 | 0 |
| 8/14/2024 | 9:35:10 PM | 5.900 | 0 |
| 8/14/2024 | 7:37:15 PM | 5.900 | 0 |
| 8/14/2024 | 3:37:00 PM | 5.900 | 0 |
| 8/14/2024 | 1:37:01 PM | 5.810 | 0 |
| 8/14/2024 | 11:36:31 AM | 5.710 | 0 |
All quotes in EUR
