HSBC TUR.WAR.OP.END. AG1/ DE000HS49D92 /
11/15/2024 9:36:25 PM | Chg. -0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
---|---|---|---|---|---|---|
6.940EUR | -1.98% | - Turnover: - |
6.830Bid Size: 10,000 | 6.940Ask Size: 10,000 | 7.110 | 6.900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/15/2024 | 9:36:25 PM | 6.940 | 0 |
11/15/2024 | 7:35:44 PM | 6.940 | 0 |
11/15/2024 | 3:36:04 PM | 7.040 | 0 |
11/15/2024 | 1:35:58 PM | 7.090 | 0 |
11/15/2024 | 11:35:44 AM | 7.110 | 0 |
11/15/2024 | 9:35:18 AM | 6.960 | 0 |
11/15/2024 | 8:02:16 AM | 6.900 | 0 |
11/14/2024 | 9:36:45 PM | 7.080 | 0 |
11/14/2024 | 7:37:24 PM | 7.080 | 0 |
11/14/2024 | 5:37:02 PM | 7.080 | 0 |
11/14/2024 | 3:37:42 PM | 7.100 | 0 |
11/14/2024 | 1:37:31 PM | 7.170 | 0 |
11/14/2024 | 11:37:37 AM | 7.150 | 0 |
All quotes in EUR