HSBC TUR.WAR.OP.END. AG1/ DE000HS49D92 /
| 09/09/2024 17:36:27 | Chg. +0.090 | Volume | Bid19:09:02 | Ask19:09:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +1.58% | - Turnover: - |
5.670Bid Size: 10,000 | 5.760Ask Size: 10,000 | 5.810 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:36:27 | 5.790 | 0 |
| 09/09/2024 | 15:35:23 | 5.810 | 0 |
| 09/09/2024 | 13:35:19 | 5.810 | 0 |
| 09/09/2024 | 11:35:23 | 5.810 | 0 |
| 09/09/2024 | 09:35:54 | 5.810 | 0 |
| 09/09/2024 | 08:02:06 | 5.630 | 0 |
| 06/09/2024 | 21:35:19 | 5.700 | 0 |
| 06/09/2024 | 19:35:28 | 5.700 | 0 |
| 06/09/2024 | 15:36:51 | 5.930 | 0 |
| 06/09/2024 | 13:37:24 | 5.820 | 0 |
| 06/09/2024 | 11:35:53 | 5.820 | 0 |
| 06/09/2024 | 09:36:45 | 6.010 | 0 |
| 06/09/2024 | 08:01:47 | 5.830 | 0 |
All quotes in EUR
