HSBC TUR.WAR.OP.END. AG1/ DE000HS3PVV4 /
| 2024-11-15 9:37:30 PM | Chg. -0.150 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | -2.16% | - Turnover: - |
6.700Bid Size: 10,000 | 6.810Ask Size: 10,000 | 6.940 | 6.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:30 PM | 6.800 | 0 |
| 2024-11-15 | 7:37:26 PM | 6.800 | 0 |
| 2024-11-15 | 5:36:27 PM | 6.800 | 0 |
| 2024-11-15 | 3:36:30 PM | 6.900 | 0 |
| 2024-11-15 | 1:35:39 PM | 6.940 | 0 |
| 2024-11-15 | 11:36:43 AM | 6.940 | 0 |
| 2024-11-15 | 9:36:55 AM | 6.830 | 0 |
| 2024-11-15 | 8:02:15 AM | 6.760 | 0 |
| 2024-11-14 | 9:35:38 PM | 6.950 | 0 |
| 2024-11-14 | 7:36:55 PM | 6.950 | 0 |
| 2024-11-14 | 5:37:10 PM | 6.950 | 0 |
| 2024-11-14 | 3:36:10 PM | 6.960 | 0 |
| 2024-11-14 | 1:37:01 PM | 7.030 | 0 |
All quotes in EUR
