HSBC TUR.WAR.OP.END. AFW/ DE000HG6TCM2 /
| 8/5/2024 3:36:59 PM | Chg. -1.370 | Volume | Bid5:03:28 PM | Ask5:03:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.430EUR | -17.56% | - Turnover: - |
7.080Bid Size: 10,000 | 7.100Ask Size: 10,000 | 7.000 | 6.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:36:59 PM | 6.430 | 0 |
| 8/5/2024 | 1:36:45 PM | 7.000 | 0 |
| 8/5/2024 | 11:35:43 AM | 6.940 | 0 |
| 8/5/2024 | 9:35:40 AM | 6.900 | 0 |
| 8/5/2024 | 8:12:45 AM | 6.750 | 0 |
| 8/2/2024 | 9:35:36 PM | 7.800 | 0 |
| 8/2/2024 | 7:35:25 PM | 7.730 | 0 |
| 8/2/2024 | 5:35:36 PM | 7.540 | 0 |
| 8/2/2024 | 4:31:08 PM | 7.510 | 5 |
| 8/2/2024 | 3:36:18 PM | 8.150 | 0 |
| 8/2/2024 | 1:36:01 PM | 8.930 | 0 |
| 8/2/2024 | 11:36:23 AM | 8.930 | 0 |
| 8/2/2024 | 9:37:06 AM | 8.930 | 0 |
All quotes in EUR
