HSBC TUR.WAR.OP.END. AFW/ DE000HG6TCM2 /
| 05/08/2024 15:36:59 | Chg. -1.370 | Volume | Bid17:25:28 | Ask17:25:28 | High | Low |
|---|---|---|---|---|---|---|
| 6.430EUR | -17.56% | - Turnover: - |
7.320Bid Size: 10,000 | 7.340Ask Size: 10,000 | 7.000 | 6.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:36:59 | 6.430 | 0 |
| 05/08/2024 | 13:36:45 | 7.000 | 0 |
| 05/08/2024 | 11:35:43 | 6.940 | 0 |
| 05/08/2024 | 09:35:40 | 6.900 | 0 |
| 05/08/2024 | 08:12:45 | 6.750 | 0 |
| 02/08/2024 | 21:35:36 | 7.800 | 0 |
| 02/08/2024 | 19:35:25 | 7.730 | 0 |
| 02/08/2024 | 17:35:36 | 7.540 | 0 |
| 02/08/2024 | 16:31:08 | 7.510 | 5 |
| 02/08/2024 | 15:36:18 | 8.150 | 0 |
| 02/08/2024 | 13:36:01 | 8.930 | 0 |
| 02/08/2024 | 11:36:23 | 8.930 | 0 |
| 02/08/2024 | 09:37:06 | 8.930 | 0 |
All quotes in EUR
