HSBC TUR.WAR.OP.END. AEP/ DE000HS2HT83 /
| 02/08/2024 21:35:07 | Var. -0.0300 | Volume | Denaro21:58:52 | Lettera21:58:52 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7300EUR | -1.09% | - Fatturato: - |
2.7900Quantità in denaro: 30,000 | 2.8700Quantità in lettera: 30,000 | 2.9600 | 2.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:07 | 2.7300 | 0 |
| 02/08/2024 | 19:36:40 | 2.7000 | 0 |
| 02/08/2024 | 17:37:03 | 2.6100 | 0 |
| 02/08/2024 | 15:37:07 | 2.9600 | 0 |
| 02/08/2024 | 13:37:14 | 2.7600 | 0 |
| 02/08/2024 | 11:37:04 | 2.7800 | 0 |
| 02/08/2024 | 09:36:30 | 2.7600 | 0 |
| 02/08/2024 | 08:02:10 | 2.7600 | 0 |
| 01/08/2024 | 21:36:56 | 2.7600 | 0 |
| 01/08/2024 | 19:36:45 | 2.6700 | 0 |
| 01/08/2024 | 17:35:11 | 2.5700 | 0 |
| 01/08/2024 | 15:35:32 | 2.5400 | 0 |
| 01/08/2024 | 13:36:01 | 2.4600 | 0 |
Tutte le quotazioni in EUR
