HSBC TUR.WAR.OP.END. AEC1/ DE000TT5SHD5 /
| 11/10/2024 21:37:28 | Chg. +0.550 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 12.320EUR | +4.67% | - Turnover: - |
12.270Bid Size: 50,000 | 12.290Ask Size: 50,000 | 12.320 | 11.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:28 | 12.320 | 0 |
| 11/10/2024 | 19:37:33 | 12.260 | 0 |
| 11/10/2024 | 17:37:33 | 12.180 | 0 |
| 11/10/2024 | 15:37:34 | 11.900 | 0 |
| 11/10/2024 | 13:37:31 | 11.900 | 0 |
| 11/10/2024 | 11:37:28 | 11.800 | 0 |
| 11/10/2024 | 09:37:07 | 11.770 | 0 |
| 11/10/2024 | 08:02:19 | 11.730 | 0 |
| 10/10/2024 | 21:36:10 | 11.770 | 0 |
| 10/10/2024 | 19:36:09 | 11.830 | 0 |
| 10/10/2024 | 17:35:37 | 11.900 | 0 |
| 10/10/2024 | 15:36:31 | 11.770 | 0 |
| 10/10/2024 | 13:36:01 | 11.840 | 0 |
All quotes in EUR
