| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:36 AM | 9.930 | 0 |
| 2024-09-06 | 8:02:24 AM | 9.940 | 0 |
| 2024-09-05 | 9:36:46 PM | 9.970 | 0 |
| 2024-09-05 | 7:36:43 PM | 9.790 | 0 |
| 2024-09-05 | 5:37:16 PM | 9.740 | 0 |
| 2024-09-05 | 3:37:36 PM | 9.910 | 0 |
| 2024-09-05 | 1:37:00 PM | 9.980 | 0 |
| 2024-09-05 | 11:35:06 AM | 9.980 | 0 |
| 2024-09-05 | 9:35:28 AM | 9.980 | 0 |
| 2024-09-05 | 8:02:25 AM | 9.950 | 0 |
| 2024-09-04 | 9:36:42 PM | 9.940 | 0 |