HSBC TUR.WAR.OP.END. AEC1/ DE000TT372Z7 /
| 8/2/2024 9:36:15 PM | Chg. -1.560 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | -14.84% | - Turnover: - |
8.970Bid Size: 50,000 | 8.990Ask Size: 50,000 | 10.480 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:15 PM | 8.950 | 0 |
| 8/2/2024 | 7:36:23 PM | 8.900 | 0 |
| 8/2/2024 | 5:35:19 PM | 9.100 | 0 |
| 8/2/2024 | 3:35:50 PM | 9.850 | 0 |
| 8/2/2024 | 1:35:32 PM | 10.430 | 0 |
| 8/2/2024 | 11:37:01 AM | 10.480 | 0 |
| 8/2/2024 | 9:37:00 AM | 10.480 | 0 |
| 8/2/2024 | 8:02:07 AM | 10.480 | 0 |
| 8/1/2024 | 9:36:22 PM | 10.510 | 0 |
| 8/1/2024 | 7:36:26 PM | 10.490 | 0 |
| 8/1/2024 | 5:37:04 PM | 10.650 | 0 |
| 8/1/2024 | 3:37:26 PM | 11.180 | 0 |
| 8/1/2024 | 1:36:55 PM | 11.080 | 0 |
All quotes in EUR
