| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:35:14 | 9.410 | 0 |
| 08/07/2024 | 09:36:09 | 9.410 | 0 |
| 08/07/2024 | 08:17:32 | 9.410 | 0 |
| 05/07/2024 | 21:35:40 | 9.410 | 0 |
| 05/07/2024 | 19:35:19 | 9.380 | 0 |
| 05/07/2024 | 17:35:14 | 9.440 | 0 |
| 05/07/2024 | 15:35:22 | 9.510 | 0 |
| 05/07/2024 | 13:35:14 | 9.490 | 0 |
| 05/07/2024 | 11:35:52 | 9.500 | 0 |
| 05/07/2024 | 09:37:08 | 9.550 | 0 |
| 05/07/2024 | 08:01:53 | 9.550 | 0 |