HSBC TUR.WAR.OP.END. AEC1/ DE000TT372Z7 /
| 15/11/2024 21:36:14 | Chg. -0.240 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 14.210EUR | -1.66% | 305 Turnover: 4,370.240 |
14.220Bid Size: 50,000 | 14.260Ask Size: 50,000 | 14.540 | 14.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:14 | 14.210 | 0 |
| 15/11/2024 | 20:01:36 | 14.200 | 143 |
| 15/11/2024 | 19:36:20 | 14.320 | 0 |
| 15/11/2024 | 17:36:55 | 14.370 | 0 |
| 15/11/2024 | 15:35:56 | 14.540 | 0 |
| 15/11/2024 | 15:32:03 | 14.540 | 118 |
| 15/11/2024 | 13:35:47 | 14.210 | 0 |
| 15/11/2024 | 11:38:43 | 14.180 | 44 |
| 15/11/2024 | 11:35:25 | 14.190 | 0 |
| 15/11/2024 | 09:35:07 | 14.180 | 0 |
| 15/11/2024 | 08:02:29 | 14.280 | 0 |
| 14/11/2024 | 21:35:38 | 14.450 | 0 |
| 14/11/2024 | 19:35:15 | 14.300 | 0 |
All quotes in EUR
