HSBC TUR.WAR.OP.END. AEC1/ DE000TT372Z7 /
| 02/08/2024 21:36:15 | Var. -1.560 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 8.950EUR | -14.84% | - Fatturato: - |
8.970Quantità in denaro: 50,000 | 8.990Quantità in lettera: 50,000 | 10.480 | 8.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:15 | 8.950 | 0 |
| 02/08/2024 | 19:36:23 | 8.900 | 0 |
| 02/08/2024 | 17:35:19 | 9.100 | 0 |
| 02/08/2024 | 15:35:50 | 9.850 | 0 |
| 02/08/2024 | 13:35:32 | 10.430 | 0 |
| 02/08/2024 | 11:37:01 | 10.480 | 0 |
| 02/08/2024 | 09:37:00 | 10.480 | 0 |
| 02/08/2024 | 08:02:07 | 10.480 | 0 |
| 01/08/2024 | 21:36:22 | 10.510 | 0 |
| 01/08/2024 | 19:36:26 | 10.490 | 0 |
| 01/08/2024 | 17:37:04 | 10.650 | 0 |
| 01/08/2024 | 15:37:26 | 11.180 | 0 |
| 01/08/2024 | 13:36:55 | 11.080 | 0 |
Tutte le quotazioni in EUR
