HSBC TUR.WAR.OP.END. AEC1/ DE000TT30JV9 /
| 07/11/2024 21:35:37 | Chg. -0.890 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 16.550EUR | -5.10% | - Turnover: - |
16.550Bid Size: 50,000 | 16.570Ask Size: 50,000 | 17.460 | 16.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:35:37 | 16.550 | 0 |
| 07/11/2024 | 19:35:01 | 16.630 | 0 |
| 07/11/2024 | 17:35:42 | 16.630 | 0 |
| 07/11/2024 | 15:36:36 | 16.850 | 0 |
| 07/11/2024 | 13:35:50 | 17.460 | 0 |
| 07/11/2024 | 11:36:30 | 17.440 | 0 |
| 07/11/2024 | 09:37:06 | 17.440 | 0 |
| 07/11/2024 | 08:01:48 | 17.400 | 0 |
| 06/11/2024 | 21:36:08 | 17.440 | 0 |
| 06/11/2024 | 19:36:15 | 17.410 | 0 |
| 06/11/2024 | 17:36:29 | 17.130 | 0 |
| 06/11/2024 | 15:36:27 | 17.090 | 0 |
| 06/11/2024 | 13:35:22 | 16.830 | 0 |
All quotes in EUR
