| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:36:30 PM | 14.660 | 0 |
| 2024-10-01 | 3:36:46 PM | 14.670 | 0 |
| 2024-10-01 | 1:37:15 PM | 14.670 | 0 |
| 2024-10-01 | 11:37:34 AM | 14.660 | 0 |
| 2024-10-01 | 9:36:42 AM | 14.650 | 0 |
| 2024-10-01 | 8:01:49 AM | 14.640 | 0 |
| 2024-09-30 | 9:35:27 PM | 14.600 | 0 |
| 2024-09-30 | 7:35:29 PM | 14.570 | 0 |
| 2024-09-30 | 5:35:17 PM | 14.520 | 0 |
| 2024-09-30 | 3:35:30 PM | 14.460 | 0 |