HSBC TUR.WAR.OP.END. ADS/ DE000HS66EY5 /
| 02/10/2024 21:37:04 | Var. -0.320 | Volume | Denaro21:58:19 | Lettera21:58:19 | Max | Min |
|---|---|---|---|---|---|---|
| 8.480EUR | -3.64% | 122 Fatturato: 1,019.310 |
8.470Quantità in denaro: 10,000 | 8.570Quantità in lettera: 10,000 | 9.060 | 8.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 21:37:04 | 8.480 | 0 |
| 02/10/2024 | 19:35:48 | 8.470 | 0 |
| 02/10/2024 | 18:54:36 | 8.450 | 61 |
| 02/10/2024 | 17:35:35 | 8.430 | 0 |
| 02/10/2024 | 15:35:27 | 8.560 | 0 |
| 02/10/2024 | 13:35:28 | 8.330 | 0 |
| 02/10/2024 | 11:45:49 | 8.260 | 61 |
| 02/10/2024 | 11:35:27 | 8.190 | 0 |
| 02/10/2024 | 08:02:05 | 9.060 | 0 |
| 01/10/2024 | 21:36:30 | 8.800 | 0 |
| 01/10/2024 | 19:36:54 | 8.800 | 0 |
| 01/10/2024 | 15:36:00 | 8.360 | 0 |
| 01/10/2024 | 13:36:13 | 8.250 | 0 |
Tutte le quotazioni in EUR
