HSBC TUR.WAR.OP.END. ADS/ DE000HS66EY5 /
| 2024-10-02 9:37:04 PM | Chg. -0.320 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | -3.64% | 122 Turnover: 1,019.310 |
8.470Bid Size: 10,000 | 8.570Ask Size: 10,000 | 9.060 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:37:04 PM | 8.480 | 0 |
| 2024-10-02 | 7:35:48 PM | 8.470 | 0 |
| 2024-10-02 | 6:54:36 PM | 8.450 | 61 |
| 2024-10-02 | 5:35:35 PM | 8.430 | 0 |
| 2024-10-02 | 3:35:27 PM | 8.560 | 0 |
| 2024-10-02 | 1:35:28 PM | 8.330 | 0 |
| 2024-10-02 | 11:45:49 AM | 8.260 | 61 |
| 2024-10-02 | 11:35:27 AM | 8.190 | 0 |
| 2024-10-02 | 8:02:05 AM | 9.060 | 0 |
| 2024-10-01 | 9:36:30 PM | 8.800 | 0 |
| 2024-10-01 | 7:36:54 PM | 8.800 | 0 |
| 2024-10-01 | 3:36:00 PM | 8.360 | 0 |
| 2024-10-01 | 1:36:13 PM | 8.250 | 0 |
All quotes in EUR
