HSBC TUR.WAR.OP.END. ADS/ DE000HS66EY5 /
| 2024-11-04 9:37:08 PM | Chg. +0.180 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.080EUR | +1.82% | - Turnover: - |
10.050Bid Size: 10,000 | 10.150Ask Size: 10,000 | 10.080 | 9.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:37:08 PM | 10.080 | 0 |
| 2024-11-04 | 7:36:14 PM | 10.080 | 0 |
| 2024-11-04 | 3:35:44 PM | 10.080 | 0 |
| 2024-11-04 | 1:35:59 PM | 9.950 | 0 |
| 2024-11-04 | 11:36:56 AM | 9.850 | 0 |
| 2024-11-04 | 9:37:07 AM | 9.800 | 0 |
| 2024-11-04 | 8:01:45 AM | 9.840 | 0 |
| 2024-11-01 | 9:35:28 PM | 9.900 | 0 |
| 2024-11-01 | 7:36:16 PM | 9.900 | 0 |
| 2024-11-01 | 5:36:35 PM | 9.900 | 0 |
| 2024-11-01 | 3:36:00 PM | 9.900 | 0 |
| 2024-11-01 | 1:36:51 PM | 10.010 | 0 |
| 2024-11-01 | 11:36:26 AM | 10.050 | 0 |
All quotes in EUR
