HSBC TUR.WAR.OP.END. ADS/ DE000HS66EY5 /
| 04/11/2024 15:35:44 | Chg. +0.180 | Volume | Bid16:02:48 | Ask16:02:48 | High | Low |
|---|---|---|---|---|---|---|
| 10.080EUR | +1.82% | - Turnover: - |
10.030Bid Size: 20,000 | 10.040Ask Size: 20,000 | 10.080 | 9.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:35:44 | 10.080 | 0 |
| 04/11/2024 | 13:35:59 | 9.950 | 0 |
| 04/11/2024 | 11:36:56 | 9.850 | 0 |
| 04/11/2024 | 09:37:07 | 9.800 | 0 |
| 04/11/2024 | 08:01:45 | 9.840 | 0 |
| 01/11/2024 | 21:35:28 | 9.900 | 0 |
| 01/11/2024 | 19:36:16 | 9.900 | 0 |
| 01/11/2024 | 17:36:35 | 9.900 | 0 |
| 01/11/2024 | 15:36:00 | 9.900 | 0 |
| 01/11/2024 | 13:36:51 | 10.010 | 0 |
| 01/11/2024 | 11:36:26 | 10.050 | 0 |
| 01/11/2024 | 09:35:34 | 10.050 | 0 |
| 01/11/2024 | 08:02:00 | 10.140 | 0 |
All quotes in EUR
