HSBC TUR.WAR.OP.END. ADS/ DE000HS66EY5 /
| 23/08/2024 21:37:11 | Chg. -0.190 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 10.230EUR | -1.82% | - Turnover: - |
10.130Bid Size: 10,000 | 10.230Ask Size: 10,000 | 10.380 | 10.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:37:11 | 10.230 | 0 |
| 23/08/2024 | 19:37:21 | 10.240 | 0 |
| 23/08/2024 | 17:37:35 | 10.240 | 0 |
| 23/08/2024 | 15:36:12 | 10.330 | 0 |
| 23/08/2024 | 13:35:07 | 10.360 | 0 |
| 23/08/2024 | 11:35:33 | 10.300 | 0 |
| 23/08/2024 | 09:36:34 | 10.380 | 0 |
| 23/08/2024 | 08:01:43 | 10.330 | 0 |
| 22/08/2024 | 21:37:08 | 10.420 | 0 |
| 22/08/2024 | 19:37:30 | 10.370 | 0 |
| 22/08/2024 | 17:36:48 | 10.300 | 0 |
| 22/08/2024 | 15:36:36 | 10.280 | 0 |
| 22/08/2024 | 13:37:10 | 10.350 | 0 |
All quotes in EUR
