HSBC TUR.WAR.OP.END. ADS/ DE000TR8MRY9 /
| 23.07.2024 11:36:11 | Zm. +0,0100 | Wolumen | Bid13:25:20 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,2400EUR | +0,81% | - Obrót: - |
1,2200Wolumen Bid: 200 000 | -Wolumen Ask: - | 1,2600 | 1,2300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.07.2024 | 11:36:11 | 1,2400 | 0 |
| 23.07.2024 | 09:37:32 | 1,2600 | 0 |
| 23.07.2024 | 08:01:39 | 1,2300 | 0 |
| 22.07.2024 | 21:35:26 | 1,2300 | 0 |
| 22.07.2024 | 19:35:01 | 1,2400 | 0 |
| 22.07.2024 | 15:35:16 | 1,2500 | 0 |
| 22.07.2024 | 13:37:20 | 1,2500 | 0 |
| 22.07.2024 | 11:37:38 | 1,2500 | 0 |
| 22.07.2024 | 09:37:36 | 1,2600 | 0 |
| 22.07.2024 | 08:01:59 | 1,2600 | 0 |
| 19.07.2024 | 21:35:15 | 1,2600 | 0 |
| 19.07.2024 | 19:35:38 | 1,2600 | 0 |
| 19.07.2024 | 17:35:51 | 1,2600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
