HSBC TUR.WAR.OP.END. ADS/ DE000TR8MRY9 /
| 2024-07-23 9:37:32 AM | Chg. +0.0300 | Volume | Bid11:02:25 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.2600EUR | +2.44% | - Turnover: - |
1.2400Bid Size: 200,000 | -Ask Size: - | 1.2600 | 1.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:37:32 AM | 1.2600 | 0 |
| 2024-07-23 | 8:01:39 AM | 1.2300 | 0 |
| 2024-07-22 | 9:35:26 PM | 1.2300 | 0 |
| 2024-07-22 | 7:35:01 PM | 1.2400 | 0 |
| 2024-07-22 | 3:35:16 PM | 1.2500 | 0 |
| 2024-07-22 | 1:37:20 PM | 1.2500 | 0 |
| 2024-07-22 | 11:37:38 AM | 1.2500 | 0 |
| 2024-07-22 | 9:37:36 AM | 1.2600 | 0 |
| 2024-07-22 | 8:01:59 AM | 1.2600 | 0 |
| 2024-07-19 | 9:35:15 PM | 1.2600 | 0 |
| 2024-07-19 | 7:35:38 PM | 1.2600 | 0 |
| 2024-07-19 | 5:35:51 PM | 1.2600 | 0 |
| 2024-07-19 | 3:35:41 PM | 1.2400 | 0 |
All quotes in EUR
