HSBC TUR.WAR.OP.END. ADS/ DE000TR8MRY9 /
| 26/08/2024 08:02:05 | Var. +0.0100 | Volume | Denaro08:33:19 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 1.3500EUR | +0.75% | - Fatturato: - |
1.3500Quantità in denaro: 10,000 | -Quantità in lettera: - | 1.3500 | 1.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/08/2024 | 08:02:05 | 1.3500 | 0 |
| 23/08/2024 | 21:36:11 | 1.3400 | 0 |
| 23/08/2024 | 19:35:33 | 1.3500 | 0 |
| 23/08/2024 | 17:37:02 | 1.3400 | 0 |
| 23/08/2024 | 15:36:57 | 1.3600 | 0 |
| 23/08/2024 | 13:36:14 | 1.3700 | 0 |
| 23/08/2024 | 11:36:15 | 1.3600 | 0 |
| 23/08/2024 | 09:35:49 | 1.3700 | 0 |
| 23/08/2024 | 08:01:40 | 1.3600 | 0 |
| 22/08/2024 | 21:36:32 | 1.3700 | 0 |
| 22/08/2024 | 19:36:06 | 1.3700 | 0 |
| 22/08/2024 | 17:36:17 | 1.3600 | 0 |
| 22/08/2024 | 15:35:51 | 1.3600 | 0 |
Tutte le quotazioni in EUR
