HSBC TUR.WAR.OP.END. ADS/ DE000TR8MRY9 /
| 04/11/2024 15:35:46 | Chg. +0.0300 | Volume | Bid15:44:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | +2.27% | - Turnover: - |
1.3500Bid Size: 200,000 | -Ask Size: - | 1.3500 | 1.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:35:46 | 1.3500 | 0 |
| 04/11/2024 | 13:36:45 | 1.3300 | 0 |
| 04/11/2024 | 11:35:41 | 1.3200 | 0 |
| 04/11/2024 | 09:35:07 | 1.3200 | 0 |
| 04/11/2024 | 08:01:45 | 1.3200 | 0 |
| 01/11/2024 | 21:37:22 | 1.3200 | 0 |
| 01/11/2024 | 19:37:33 | 1.3200 | 0 |
| 01/11/2024 | 17:37:31 | 1.3200 | 0 |
| 01/11/2024 | 15:35:44 | 1.3300 | 0 |
| 01/11/2024 | 13:35:22 | 1.3400 | 0 |
| 01/11/2024 | 11:37:08 | 1.3400 | 0 |
| 01/11/2024 | 09:36:49 | 1.3400 | 0 |
| 01/11/2024 | 08:02:00 | 1.3500 | 0 |
All quotes in EUR
