HSBC TUR.WAR.OP.END. ADP/ DE000HS86YM6 /
| 04/10/2024 21:36:20 | Var. +0.0700 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5000EUR | +2.88% | - Fatturato: - |
2.5300Quantità in denaro: 25,000 | 2.6000Quantità in lettera: 25,000 | 2.5800 | 2.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:20 | 2.5000 | 0 |
| 04/10/2024 | 19:36:28 | 2.4500 | 0 |
| 04/10/2024 | 17:35:40 | 2.3700 | 0 |
| 04/10/2024 | 15:36:30 | 2.5800 | 0 |
| 04/10/2024 | 13:36:37 | 2.5400 | 0 |
| 04/10/2024 | 11:35:47 | 2.5100 | 0 |
| 04/10/2024 | 09:35:39 | 2.5100 | 0 |
| 04/10/2024 | 08:02:19 | 2.5000 | 0 |
| 03/10/2024 | 21:35:05 | 2.4300 | 0 |
| 03/10/2024 | 19:35:01 | 2.4300 | 0 |
| 03/10/2024 | 17:35:31 | 2.4900 | 0 |
| 03/10/2024 | 15:35:21 | 2.3100 | 0 |
| 03/10/2024 | 13:35:07 | 2.3100 | 0 |
Tutte le quotazioni in EUR
