HSBC TUR.WAR.OP.END. ADP/ DE000HS86YM6 /
| 08/11/2024 13:36:31 | Chg. +0.0200 | Volume | Bid14:23:42 | Ask14:23:42 | High | Low |
|---|---|---|---|---|---|---|
| 4.3000EUR | +0.47% | - Turnover: - |
4.2800Bid Size: 25,000 | 4.6000Ask Size: 25,000 | 4.3000 | 4.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:36:31 | 4.3000 | 0 |
| 08/11/2024 | 11:36:31 | 4.2300 | 0 |
| 08/11/2024 | 09:36:00 | 4.2300 | 0 |
| 08/11/2024 | 08:02:42 | 4.2200 | 0 |
| 07/11/2024 | 21:35:09 | 4.2800 | 0 |
| 07/11/2024 | 19:35:40 | 4.2800 | 0 |
| 07/11/2024 | 17:35:37 | 4.2300 | 0 |
| 07/11/2024 | 15:37:39 | 4.2300 | 0 |
| 07/11/2024 | 13:37:24 | 4.3200 | 0 |
| 07/11/2024 | 11:35:50 | 4.3200 | 0 |
| 07/11/2024 | 09:35:30 | 4.3200 | 0 |
| 07/11/2024 | 08:01:59 | 4.3200 | 0 |
| 06/11/2024 | 21:37:30 | 4.3400 | 0 |
All quotes in EUR
