HSBC TUR.WAR.OP.END. ADP/ DE000HS86YM6 /
| 11/8/2024 11:36:31 AM | Chg. -0.0500 | Volume | Bid12:23:11 PM | Ask12:23:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2300EUR | -1.17% | - Turnover: - |
4.2200Bid Size: 25,000 | 4.5400Ask Size: 25,000 | 4.2300 | 4.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 11:36:31 AM | 4.2300 | 0 |
| 11/8/2024 | 9:36:00 AM | 4.2300 | 0 |
| 11/8/2024 | 8:02:42 AM | 4.2200 | 0 |
| 11/7/2024 | 9:35:09 PM | 4.2800 | 0 |
| 11/7/2024 | 7:35:40 PM | 4.2800 | 0 |
| 11/7/2024 | 5:35:37 PM | 4.2300 | 0 |
| 11/7/2024 | 3:37:39 PM | 4.2300 | 0 |
| 11/7/2024 | 1:37:24 PM | 4.3200 | 0 |
| 11/7/2024 | 11:35:50 AM | 4.3200 | 0 |
| 11/7/2024 | 9:35:30 AM | 4.3200 | 0 |
| 11/7/2024 | 8:01:59 AM | 4.3200 | 0 |
| 11/6/2024 | 9:37:30 PM | 4.3400 | 0 |
| 11/6/2024 | 7:37:33 PM | 4.3400 | 0 |
All quotes in EUR
