HSBC TUR.WAR.OP.END. ADP/ DE000HS3AWU6 /
| 08/11/2024 11:35:16 | Chg. -0.040 | Volume | Bid12:15:25 | Ask12:15:25 | High | Low |
|---|---|---|---|---|---|---|
| 6.620EUR | -0.60% | - Turnover: - |
6.600Bid Size: 10,000 | 6.920Ask Size: 10,000 | 6.620 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 11:35:16 | 6.620 | 0 |
| 08/11/2024 | 09:35:26 | 6.620 | 0 |
| 08/11/2024 | 08:02:43 | 6.600 | 0 |
| 07/11/2024 | 21:35:48 | 6.660 | 0 |
| 07/11/2024 | 19:35:30 | 6.660 | 0 |
| 07/11/2024 | 17:35:45 | 6.600 | 0 |
| 07/11/2024 | 15:37:38 | 6.600 | 0 |
| 07/11/2024 | 13:37:41 | 6.700 | 0 |
| 07/11/2024 | 11:36:17 | 6.700 | 0 |
| 07/11/2024 | 09:36:04 | 6.700 | 0 |
| 07/11/2024 | 08:01:59 | 6.700 | 0 |
| 06/11/2024 | 21:36:23 | 6.730 | 0 |
| 06/11/2024 | 19:36:34 | 6.730 | 0 |
All quotes in EUR
