HSBC TUR.WAR.OP.END. ADP/ DE000HS2XBZ3 /
| 2024-07-31 3:35:42 PM | Chg. +0.0500 | Volume | Bid4:08:40 PM | Ask4:08:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | +16.67% | - Turnover: - |
0.3800Bid Size: 150,000 | 0.3900Ask Size: 150,000 | 0.3500 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:42 PM | 0.3500 | 0 |
| 2024-07-31 | 1:36:04 PM | 0.3300 | 0 |
| 2024-07-31 | 11:36:29 AM | 0.3100 | 0 |
| 2024-07-31 | 9:35:14 AM | 0.3100 | 0 |
| 2024-07-31 | 8:01:32 AM | 0.3100 | 0 |
| 2024-07-30 | 9:47:34 PM | 0.3000 | 2,100 |
| 2024-07-30 | 9:37:02 PM | 0.3000 | 0 |
| 2024-07-30 | 7:37:03 PM | 0.2900 | 0 |
| 2024-07-30 | 5:36:30 PM | 0.2900 | 0 |
| 2024-07-30 | 3:36:39 PM | 0.2800 | 0 |
| 2024-07-30 | 1:37:10 PM | 0.2800 | 0 |
| 2024-07-30 | 11:36:47 AM | 0.2700 | 0 |
| 2024-07-30 | 9:36:21 AM | 0.2700 | 0 |
All quotes in EUR
