HSBC TUR.WAR.OP.END. ADP/ DE000HG94G55 /
| 2024-07-31 5:37:00 PM | Chg. +0.0900 | Volume | Bid6:09:08 PM | Ask6:09:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0900EUR | +9.00% | - Turnover: - |
1.0800Bid Size: 150,000 | 1.0900Ask Size: 150,000 | 1.0900 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:00 PM | 1.0900 | 0 |
| 2024-07-31 | 3:36:24 PM | 1.0500 | 0 |
| 2024-07-31 | 1:35:33 PM | 1.0400 | 0 |
| 2024-07-31 | 11:35:36 AM | 1.0200 | 0 |
| 2024-07-31 | 9:36:20 AM | 1.0200 | 0 |
| 2024-07-31 | 8:02:10 AM | 1.0200 | 0 |
| 2024-07-30 | 9:36:52 PM | 1.0000 | 0 |
| 2024-07-30 | 7:35:01 PM | 1.0000 | 0 |
| 2024-07-30 | 5:35:14 PM | 1.0000 | 0 |
| 2024-07-30 | 3:35:23 PM | 0.9900 | 0 |
| 2024-07-30 | 1:35:16 PM | 0.9800 | 0 |
| 2024-07-30 | 11:36:41 AM | 0.9800 | 0 |
| 2024-07-30 | 9:35:33 AM | 0.9800 | 0 |
All quotes in EUR
