HSBC TUR.WAR.OP.END. ADP/ DE000HG94G55 /
| 2024-08-01 7:35:07 PM | Chg. -0.0200 | Volume | Bid7:46:12 PM | Ask7:46:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | -1.90% | - Turnover: - |
1.0300Bid Size: 150,000 | 1.0400Ask Size: 150,000 | 1.0600 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:07 PM | 1.0300 | 0 |
| 2024-08-01 | 5:35:19 PM | 1.0300 | 0 |
| 2024-08-01 | 3:36:42 PM | 1.0500 | 0 |
| 2024-08-01 | 1:37:06 PM | 1.0500 | 0 |
| 2024-08-01 | 11:37:11 AM | 1.0500 | 0 |
| 2024-08-01 | 9:37:27 AM | 1.0600 | 0 |
| 2024-08-01 | 8:01:38 AM | 1.0600 | 0 |
| 2024-07-31 | 9:35:04 PM | 1.0500 | 0 |
| 2024-07-31 | 7:35:13 PM | 1.0800 | 0 |
| 2024-07-31 | 5:37:00 PM | 1.0900 | 0 |
| 2024-07-31 | 3:36:24 PM | 1.0500 | 0 |
| 2024-07-31 | 1:35:33 PM | 1.0400 | 0 |
| 2024-07-31 | 11:35:36 AM | 1.0200 | 0 |
All quotes in EUR
