HSBC TUR.WAR.OP.END. ADP/ DE000HG8M723 /
| 16/07/2024 11:37:29 | Var. +0.060 | Volume | Denaro12:14:07 | Lettera12:14:07 | Max | Min |
|---|---|---|---|---|---|---|
| 8.020EUR | +0.75% | - Fatturato: - |
8.000Quantità in denaro: 10,000 | 8.080Quantità in lettera: 10,000 | 8.020 | 8.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 11:37:29 | 8.020 | 0 |
| 16/07/2024 | 09:37:40 | 8.020 | 0 |
| 16/07/2024 | 08:02:29 | 8.020 | 0 |
| 15/07/2024 | 21:36:13 | 7.960 | 0 |
| 15/07/2024 | 19:35:35 | 7.900 | 0 |
| 15/07/2024 | 17:35:45 | 7.870 | 0 |
| 15/07/2024 | 15:36:01 | 7.770 | 0 |
| 15/07/2024 | 13:35:52 | 7.630 | 0 |
| 15/07/2024 | 11:35:37 | 7.640 | 0 |
| 15/07/2024 | 09:36:45 | 7.670 | 0 |
| 15/07/2024 | 08:02:09 | 7.670 | 0 |
| 12/07/2024 | 21:37:39 | 7.670 | 0 |
| 12/07/2024 | 19:36:50 | 7.650 | 0 |
Tutte le quotazioni in EUR
