HSBC TUR.WAR.OP.END. ADP/ DE000HG8M723 /
| 2024-06-28 8:02:10 AM | Chg. +0.130 | Volume | Bid8:15:35 AM | Ask8:15:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +1.69% | - Turnover: - |
7.820Bid Size: 10,000 | 7.960Ask Size: 10,000 | 7.820 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:02:10 AM | 7.820 | 0 |
| 2024-06-27 | 9:37:22 PM | 7.690 | 0 |
| 2024-06-27 | 7:37:16 PM | 7.690 | 0 |
| 2024-06-27 | 5:36:29 PM | 7.750 | 0 |
| 2024-06-27 | 3:36:41 PM | 7.850 | 0 |
| 2024-06-27 | 1:35:54 PM | 7.850 | 0 |
| 2024-06-27 | 11:35:45 AM | 7.850 | 0 |
| 2024-06-27 | 9:37:00 AM | 7.850 | 0 |
| 2024-06-27 | 8:02:30 AM | 7.850 | 0 |
| 2024-06-26 | 9:35:10 PM | 7.850 | 0 |
| 2024-06-26 | 7:35:53 PM | 7.820 | 0 |
| 2024-06-26 | 5:36:42 PM | 7.790 | 0 |
| 2024-06-26 | 3:35:47 PM | 8.700 | 0 |
All quotes in EUR
