HSBC TUR.WAR.OP.END. ADP/ DE000HG8M723 /
| 8/14/2024 9:36:54 PM | Chg. +0.090 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.610EUR | +0.95% | - Turnover: - |
9.630Bid Size: 15,000 | 9.700Ask Size: 15,000 | 9.760 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:36:54 PM | 9.610 | 0 |
| 8/14/2024 | 7:37:25 PM | 9.660 | 0 |
| 8/14/2024 | 5:37:32 PM | 9.590 | 0 |
| 8/14/2024 | 3:37:39 PM | 9.530 | 0 |
| 8/14/2024 | 1:37:04 PM | 9.690 | 0 |
| 8/14/2024 | 11:36:10 AM | 9.690 | 0 |
| 8/14/2024 | 9:36:47 AM | 9.760 | 0 |
| 8/14/2024 | 8:07:12 AM | 9.640 | 0 |
| 8/13/2024 | 9:36:52 PM | 9.520 | 0 |
| 8/13/2024 | 7:36:41 PM | 9.500 | 0 |
| 8/13/2024 | 5:37:01 PM | 9.480 | 0 |
| 8/13/2024 | 3:37:10 PM | 9.480 | 0 |
| 8/13/2024 | 1:37:17 PM | 9.480 | 0 |
All quotes in EUR
