HSBC TUR.WAR.OP.END. ADP/ DE000HG8M723 /
| 14/08/2024 21:36:54 | Chg. +0.090 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 9.610EUR | +0.95% | - Turnover: - |
9.630Bid Size: 15,000 | 9.700Ask Size: 15,000 | 9.760 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:36:54 | 9.610 | 0 |
| 14/08/2024 | 19:37:25 | 9.660 | 0 |
| 14/08/2024 | 17:37:32 | 9.590 | 0 |
| 14/08/2024 | 15:37:39 | 9.530 | 0 |
| 14/08/2024 | 13:37:04 | 9.690 | 0 |
| 14/08/2024 | 11:36:10 | 9.690 | 0 |
| 14/08/2024 | 09:36:47 | 9.760 | 0 |
| 14/08/2024 | 08:07:12 | 9.640 | 0 |
| 13/08/2024 | 21:36:52 | 9.520 | 0 |
| 13/08/2024 | 19:36:41 | 9.500 | 0 |
| 13/08/2024 | 17:37:01 | 9.480 | 0 |
| 13/08/2024 | 15:37:10 | 9.480 | 0 |
| 13/08/2024 | 13:37:17 | 9.480 | 0 |
All quotes in EUR
