HSBC TUR.WAR.OP.END. ADP/ DE000HG8M723 /
| 08/11/2024 11:35:35 | Chg. -0.030 | Volume | Bid12:19:12 | Ask12:19:12 | High | Low |
|---|---|---|---|---|---|---|
| 13.560EUR | -0.22% | - Turnover: - |
13.550Bid Size: 10,000 | 13.870Ask Size: 10,000 | 13.560 | 13.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 11:35:35 | 13.560 | 0 |
| 08/11/2024 | 09:36:21 | 13.560 | 0 |
| 08/11/2024 | 08:02:44 | 13.550 | 0 |
| 07/11/2024 | 21:36:52 | 13.590 | 0 |
| 07/11/2024 | 19:37:25 | 13.590 | 0 |
| 07/11/2024 | 17:37:12 | 13.550 | 0 |
| 07/11/2024 | 15:36:44 | 13.550 | 0 |
| 07/11/2024 | 13:36:43 | 13.670 | 0 |
| 07/11/2024 | 11:37:24 | 13.670 | 0 |
| 07/11/2024 | 09:37:10 | 13.670 | 0 |
| 07/11/2024 | 08:01:59 | 13.670 | 0 |
| 06/11/2024 | 21:36:00 | 13.700 | 0 |
| 06/11/2024 | 19:35:40 | 13.700 | 0 |
All quotes in EUR
