HSBC TUR.WAR.OP.END. ADP/ DE000HG8M723 /
| 11/8/2024 1:35:17 PM | Chg. +0.040 | Volume | Bid2:22:24 PM | Ask2:22:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.630EUR | +0.29% | - Turnover: - |
13.630Bid Size: 10,000 | 13.950Ask Size: 10,000 | 13.630 | 13.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:35:17 PM | 13.630 | 0 |
| 11/8/2024 | 11:35:35 AM | 13.560 | 0 |
| 11/8/2024 | 9:36:21 AM | 13.560 | 0 |
| 11/8/2024 | 8:02:44 AM | 13.550 | 0 |
| 11/7/2024 | 9:36:52 PM | 13.590 | 0 |
| 11/7/2024 | 7:37:25 PM | 13.590 | 0 |
| 11/7/2024 | 5:37:12 PM | 13.550 | 0 |
| 11/7/2024 | 3:36:44 PM | 13.550 | 0 |
| 11/7/2024 | 1:36:43 PM | 13.670 | 0 |
| 11/7/2024 | 11:37:24 AM | 13.670 | 0 |
| 11/7/2024 | 9:37:10 AM | 13.670 | 0 |
| 11/7/2024 | 8:01:59 AM | 13.670 | 0 |
| 11/6/2024 | 9:36:00 PM | 13.700 | 0 |
All quotes in EUR
