HSBC TUR.WAR.OP.END. ADP/ DE000HG7Z3Q0 /
| 2024-07-31 3:36:27 PM | Chg. +0.0600 | Volume | Bid5:21:21 PM | Ask5:21:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9300EUR | +6.90% | - Turnover: - |
0.9800Bid Size: 150,000 | 0.9900Ask Size: 150,000 | 0.9300 | 0.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:36:27 PM | 0.9300 | 0 |
| 2024-07-31 | 1:35:24 PM | 0.9200 | 0 |
| 2024-07-31 | 11:36:59 AM | 0.9000 | 0 |
| 2024-07-31 | 9:36:13 AM | 0.8900 | 0 |
| 2024-07-31 | 8:02:12 AM | 0.8900 | 0 |
| 2024-07-30 | 9:37:10 PM | 0.8700 | 0 |
| 2024-07-30 | 7:36:34 PM | 0.8700 | 0 |
| 2024-07-30 | 5:36:30 PM | 0.8700 | 0 |
| 2024-07-30 | 3:36:25 PM | 0.8700 | 0 |
| 2024-07-30 | 1:35:10 PM | 0.8600 | 0 |
| 2024-07-30 | 11:35:42 AM | 0.8500 | 0 |
| 2024-07-30 | 9:36:35 AM | 0.8500 | 0 |
| 2024-07-30 | 8:02:13 AM | 0.8500 | 0 |
All quotes in EUR
