HSBC TUR.WAR.OP.END. ADP/ DE000HG5Q5M7 /
| 31/07/2024 15:36:46 | Var. +0.620 | Volume | Denaro17:01:59 | Lettera17:01:59 | Max | Min |
|---|---|---|---|---|---|---|
| 7.090EUR | +9.58% | - Fatturato: - |
7.430Quantità in denaro: 15,000 | 7.440Quantità in lettera: 15,000 | 7.090 | 6.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:36:46 | 7.090 | 0 |
| 31/07/2024 | 13:36:20 | 6.900 | 0 |
| 31/07/2024 | 11:35:26 | 6.710 | 0 |
| 31/07/2024 | 09:36:04 | 6.680 | 0 |
| 31/07/2024 | 08:02:13 | 6.680 | 0 |
| 30/07/2024 | 21:35:10 | 6.470 | 0 |
| 30/07/2024 | 19:35:01 | 6.410 | 0 |
| 30/07/2024 | 17:35:09 | 6.490 | 0 |
| 30/07/2024 | 15:35:29 | 6.440 | 0 |
| 30/07/2024 | 13:35:22 | 6.320 | 0 |
| 30/07/2024 | 11:37:20 | 6.290 | 0 |
| 30/07/2024 | 09:37:19 | 6.290 | 0 |
| 30/07/2024 | 08:02:12 | 6.260 | 0 |
Tutte le quotazioni in EUR
