HSBC TUR.WAR.OP.END. ADP/ DE000HG5Q5L9 /
| 09/10/2024 21:35:43 | Var. +0.0100 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9700EUR | +1.04% | - Fatturato: - |
0.9800Quantità in denaro: 150,000 | 0.9900Quantità in lettera: 150,000 | 0.9700 | 0.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:35:43 | 0.9700 | 0 |
| 09/10/2024 | 19:36:34 | 0.9700 | 0 |
| 09/10/2024 | 17:36:46 | 0.9700 | 0 |
| 09/10/2024 | 15:37:10 | 0.9600 | 0 |
| 09/10/2024 | 13:36:54 | 0.9500 | 0 |
| 09/10/2024 | 11:37:14 | 0.9500 | 0 |
| 09/10/2024 | 09:35:26 | 0.9500 | 0 |
| 09/10/2024 | 08:01:50 | 0.9500 | 0 |
| 08/10/2024 | 21:35:16 | 0.9600 | 0 |
| 08/10/2024 | 19:35:23 | 0.9400 | 0 |
| 08/10/2024 | 17:35:08 | 0.9400 | 0 |
| 08/10/2024 | 15:35:19 | 0.9300 | 0 |
| 08/10/2024 | 13:35:36 | 0.9300 | 0 |
Tutte le quotazioni in EUR
