HSBC TUR.WAR.OP.END. ADP/ DE000HG5Q5K1 /
| 2024-07-31 5:36:59 PM | Chg. +0.920 | Volume | Bid6:30:45 PM | Ask6:30:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.010EUR | +11.37% | - Turnover: - |
8.810Bid Size: 15,000 | 8.820Ask Size: 15,000 | 9.010 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:59 PM | 9.010 | 0 |
| 2024-07-31 | 3:37:21 PM | 8.710 | 0 |
| 2024-07-31 | 1:36:55 PM | 8.510 | 0 |
| 2024-07-31 | 11:37:14 AM | 8.320 | 0 |
| 2024-07-31 | 9:36:21 AM | 8.300 | 0 |
| 2024-07-31 | 8:02:11 AM | 8.290 | 0 |
| 2024-07-30 | 9:36:59 PM | 8.090 | 0 |
| 2024-07-30 | 7:36:06 PM | 8.020 | 0 |
| 2024-07-30 | 5:36:08 PM | 8.100 | 0 |
| 2024-07-30 | 3:35:13 PM | 8.060 | 0 |
| 2024-07-30 | 1:35:36 PM | 7.930 | 0 |
| 2024-07-30 | 11:35:56 AM | 7.900 | 0 |
| 2024-07-30 | 9:35:44 AM | 7.900 | 0 |
All quotes in EUR
