HSBC TUR.WAR.OP.END. ADP/ DE000HG5Q5N5 /
| 2024-07-31 3:37:01 PM | Chg. +0.0600 | Volume | Bid4:12:56 PM | Ask4:12:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | +10.53% | - Turnover: - |
0.6600Bid Size: 150,000 | 0.6700Ask Size: 150,000 | 0.6300 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:37:01 PM | 0.6300 | 0 |
| 2024-07-31 | 1:36:09 PM | 0.6100 | 0 |
| 2024-07-31 | 11:35:55 AM | 0.5900 | 0 |
| 2024-07-31 | 9:35:00 AM | 0.5900 | 0 |
| 2024-07-31 | 8:02:09 AM | 0.5900 | 0 |
| 2024-07-30 | 9:35:18 PM | 0.5700 | 0 |
| 2024-07-30 | 7:36:42 PM | 0.5700 | 0 |
| 2024-07-30 | 5:36:52 PM | 0.5700 | 0 |
| 2024-07-30 | 3:37:25 PM | 0.5600 | 0 |
| 2024-07-30 | 1:36:56 PM | 0.5500 | 0 |
| 2024-07-30 | 11:36:12 AM | 0.5500 | 0 |
| 2024-07-30 | 9:35:32 AM | 0.5500 | 0 |
| 2024-07-30 | 8:02:12 AM | 0.5500 | 0 |
All quotes in EUR
